Email Alerts
Keep yourself up to date with all the latest investor relations announcements from the company.

Historical Price
Filter Dates:
From / / To / /

Historical price from Sep 03, 2018 to Oct 18, 2018
Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/09/2018 to 03/10/2018)
40.50 42.25 39.50 40.50 139,553,800
Previous 4 weeks
(23/08/2018 to 19/09/2018)
37.50 41.00 36.75 40.25 217,770,500
Daily Historical Data
18/10/2018 38.25 38.50 37.75 37.75 8,148,200
17/10/2018 38.75 39.00 38.50 38.50 5,573,400
16/10/2018 38.25 39.00 38.25 38.25 8,381,800
12/10/2018 38.50 39.00 38.00 38.75 10,838,200
11/10/2018 38.25 38.50 37.25 38.00 20,755,600
10/10/2018 39.00 39.50 38.50 39.25 10,255,400
09/10/2018 38.50 39.25 38.00 38.75 11,456,000
08/10/2018 39.50 39.50 38.25 38.25 19,523,500
05/10/2018 39.75 40.25 39.25 39.50 10,586,000
04/10/2018 40.25 40.50 39.25 39.50 18,862,400
03/10/2018 40.75 41.00 40.25 40.50 6,221,000
02/10/2018 41.75 42.25 40.00 40.75 25,540,500
01/10/2018 41.25 42.25 41.00 41.75 21,966,800
28/09/2018 40.75 41.00 40.25 41.00 15,601,600
27/09/2018 40.75 40.75 39.75 40.50 21,137,100
26/09/2018 40.50 41.00 40.50 40.75 6,299,300
25/09/2018 40.00 40.75 39.75 40.50 8,176,400
24/09/2018 39.75 40.50 39.50 40.00 11,383,000
21/09/2018 40.00 40.75 39.75 39.75 12,803,000
20/09/2018 40.50 40.75 40.00 40.00 10,425,100
19/09/2018 40.00 41.00 40.00 40.25 25,490,300
18/09/2018 39.50 40.00 39.00 40.00 14,118,600
17/09/2018 39.25 40.00 39.25 39.50 9,961,100
14/09/2018 38.75 39.50 38.75 39.50 11,188,600
13/09/2018 38.00 39.25 38.00 38.50 11,004,700
12/09/2018 37.75 38.75 37.25 38.00 9,465,100
11/09/2018 38.25 38.75 38.00 38.00 4,728,000
10/09/2018 38.25 38.75 38.25 38.25 4,791,300
07/09/2018 38.75 39.00 38.00 38.50 7,927,200
06/09/2018 38.25 39.25 38.25 38.75 11,219,200
05/09/2018 38.75 39.00 38.25 38.25 7,880,500
04/09/2018 39.00 39.25 38.50 38.75 9,454,300
03/09/2018 39.50 39.50 38.75 39.25 7,279,600
Remark : Volume from SET main board.