Email Alerts
Keep yourself up to date with all the latest investor relations announcements from the company.

Historical Price
Filter Dates:
From / / To / /

Historical price from Mar 01, 2017 to Apr 21, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(22/03/2017 to 04/04/2017)
35.00 37.25 34.75 37.00 75,297,600
Previous 4 weeks
(22/02/2017 to 21/03/2017)
34.00 35.50 33.25 35.00 176,606,400
Daily Historical Data
21/04/2017 37.00 37.25 36.25 36.75 4,203,200
20/04/2017 37.50 37.50 36.25 37.25 10,773,100
19/04/2017 37.25 37.50 37.00 37.50 7,515,700
18/04/2017 36.75 37.25 36.50 37.00 8,826,500
17/04/2017 37.00 37.00 36.50 36.50 3,415,700
12/04/2017 37.25 37.25 36.00 37.00 6,836,700
11/04/2017 37.25 37.50 37.00 37.00 6,564,300
10/04/2017 37.00 37.50 36.75 37.25 6,481,200
07/04/2017 37.50 38.00 37.25 37.50 12,354,700
05/04/2017 37.25 37.75 37.00 37.50 9,179,700
04/04/2017 36.75 37.25 36.75 37.00 5,132,200
03/04/2017 37.00 37.25 36.50 36.75 5,356,000
31/03/2017 36.75 37.00 36.50 36.75 4,928,400
30/03/2017 36.50 37.00 36.25 36.75 8,725,400
29/03/2017 36.50 36.75 36.00 36.50 3,886,800
28/03/2017 36.25 36.50 36.00 36.50 8,436,900
27/03/2017 36.00 36.25 35.75 36.25 4,671,600
24/03/2017 35.75 36.00 35.50 36.00 5,267,000
23/03/2017 35.75 36.25 35.50 36.00 15,475,700
22/03/2017 35.00 35.75 34.75 35.50 13,417,600
21/03/2017 35.25 35.50 35.00 35.00 7,592,100
20/03/2017 35.00 35.50 34.75 35.25 11,965,400
17/03/2017 35.00 35.50 34.75 34.75 12,701,400
16/03/2017 34.50 35.25 34.25 34.75 12,894,500
15/03/2017 34.25 34.50 33.75 34.25 5,251,200
14/03/2017 34.00 34.25 33.75 34.25 7,947,600
13/03/2017 34.00 34.50 34.00 34.25 6,860,800
10/03/2017 34.25 34.50 34.00 34.25 4,032,400
09/03/2017 34.50 34.50 34.00 34.25 5,207,800
08/03/2017 34.50 35.00 34.25 34.50 6,206,600
07/03/2017 35.00 35.00 34.25 34.50 6,038,300
06/03/2017 35.25 35.25 34.75 34.75 4,792,000
03/03/2017 34.50 35.00 34.50 34.75 3,905,400
02/03/2017 34.75 35.00 34.25 34.50 8,979,100
01/03/2017 34.50 35.00 34.50 34.50 9,038,000
Remark : Volume from SET main board.