| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (18/04/2024 to 02/05/2024) |
31.75 | 33.50 | 31.25 | 32.00 | 158,879,344 |
| Previous 4 weeks (15/03/2024 to 17/04/2024) |
33.00 | 34.00 | 31.50 | 31.75 | 255,169,935 |
| Daily Historical Data | |||||
| 17/05/2024 | 32.75 | 33.00 | 32.50 | 33.00 | 17,270,464 |
| 16/05/2024 | 33.50 | 33.50 | 32.75 | 33.00 | 18,154,026 |
| 15/05/2024 | 33.75 | 33.75 | 32.50 | 33.50 | 15,382,873 |
| 14/05/2024 | 33.00 | 33.75 | 33.00 | 33.25 | 17,480,575 |
| 13/05/2024 | 33.00 | 33.25 | 32.75 | 33.25 | 4,007,089 |
| 10/05/2024 | 33.00 | 33.00 | 32.25 | 33.00 | 15,690,866 |
| 09/05/2024 | 32.50 | 33.25 | 32.50 | 33.25 | 9,110,930 |
| 08/05/2024 | 32.75 | 32.75 | 32.00 | 32.50 | 17,383,360 |
| 07/05/2024 | 32.25 | 33.00 | 32.25 | 32.75 | 17,316,073 |
| 03/05/2024 | 32.25 | 32.50 | 32.00 | 32.50 | 9,089,377 |
| 02/05/2024 | 33.00 | 33.25 | 32.00 | 32.00 | 19,385,648 |
| 30/04/2024 | 33.50 | 33.50 | 33.00 | 33.00 | 12,882,679 |
| 29/04/2024 | 33.00 | 33.50 | 33.00 | 33.50 | 17,035,192 |
| 26/04/2024 | 33.25 | 33.25 | 33.00 | 33.00 | 11,432,848 |
| 25/04/2024 | 33.00 | 33.25 | 32.50 | 33.25 | 17,769,324 |
| 24/04/2024 | 32.75 | 33.00 | 32.50 | 32.75 | 9,793,608 |
| 23/04/2024 | 32.25 | 32.75 | 32.00 | 32.50 | 15,864,830 |
| 22/04/2024 | 31.75 | 32.00 | 31.25 | 31.75 | 25,797,080 |
| 19/04/2024 | 31.50 | 31.75 | 31.25 | 31.50 | 16,177,024 |
| 18/04/2024 | 31.75 | 32.50 | 31.50 | 32.00 | 12,741,111 |
| 17/04/2024 | 33.00 | 33.25 | 31.50 | 31.75 | 37,925,618 |
| 11/04/2024 | 33.00 | 33.25 | 32.50 | 33.00 | 10,289,598 |
| 10/04/2024 | 33.75 | 33.75 | 32.75 | 33.00 | 13,443,968 |
| 09/04/2024 | 33.25 | 33.50 | 32.75 | 33.50 | 17,171,668 |
| 05/04/2024 | 33.25 | 33.50 | 33.00 | 33.00 | 6,289,998 |
| 04/04/2024 | 33.00 | 33.50 | 32.75 | 33.25 | 11,414,177 |
| 03/04/2024 | 32.50 | 33.25 | 32.50 | 32.75 | 9,757,391 |
| 02/04/2024 | 33.00 | 33.25 | 32.25 | 32.75 | 20,875,128 |
| 01/04/2024 | 33.50 | 33.75 | 33.00 | 33.00 | 3,460,591 |