Email Alerts
Keep yourself up to date with all the latest investor relations announcements from the company.

Historical Price
Filter Dates:
From / / To / /

Historical price from Apr 02, 2018 to May 25, 2018
Date Open High Low Close Volume
Summary
Previous 2 weeks
(27/04/2018 to 11/05/2018)
40.00 40.75 38.25 39.25 72,768,400
Previous 4 weeks
(27/03/2018 to 26/04/2018)
37.50 41.00 37.25 40.00 201,061,600
Daily Historical Data
25/05/2018 35.25 36.25 34.50 35.00 27,810,500
24/05/2018 36.00 36.00 34.50 34.75 35,632,000
23/05/2018 37.25 37.50 36.00 36.00 33,023,400
22/05/2018 37.75 38.00 37.50 37.75 4,652,000
21/05/2018 37.50 38.25 37.50 38.00 6,441,600
18/05/2018 37.25 37.75 37.00 37.50 5,166,500
17/05/2018 37.75 38.00 37.00 37.50 13,574,800
16/05/2018 37.50 38.25 37.25 38.00 8,416,200
15/05/2018 37.50 37.75 37.00 37.50 14,848,700
14/05/2018 39.00 39.25 37.00 37.75 25,475,700
11/05/2018 39.00 39.25 38.50 39.25 5,778,500
10/05/2018 38.75 39.75 38.50 39.25 9,641,100
09/05/2018 39.00 39.50 38.50 38.75 7,439,400
08/05/2018 40.00 40.00 38.25 38.75 13,325,800
07/05/2018 40.00 40.25 39.50 39.75 7,138,400
04/05/2018 40.00 40.25 39.75 40.00 8,591,700
03/05/2018 40.00 40.75 40.00 40.00 5,470,600
02/05/2018 40.25 40.25 39.50 40.00 5,295,200
30/04/2018 40.00 40.25 39.50 40.25 6,548,500
27/04/2018 40.00 40.25 39.50 40.00 3,539,200
26/04/2018 40.00 40.25 39.50 40.00 5,952,900
25/04/2018 40.00 40.25 39.75 40.00 6,203,000
24/04/2018 40.25 41.00 40.00 40.25 10,981,200
23/04/2018 39.75 40.25 39.50 40.00 5,176,800
20/04/2018 39.75 40.25 39.25 39.50 11,138,200
19/04/2018 40.00 40.00 39.25 39.50 10,680,000
18/04/2018 39.50 40.25 39.25 39.75 8,772,000
17/04/2018 40.00 40.00 39.25 39.50 7,398,600
12/04/2018 40.00 40.00 39.00 39.50 8,658,800
11/04/2018 39.75 40.25 39.50 40.00 7,159,700
10/04/2018 39.50 40.25 39.25 39.75 12,464,200
09/04/2018 39.00 40.25 39.00 40.00 22,399,600
05/04/2018 37.75 39.25 37.50 39.00 17,836,600
04/04/2018 38.25 38.25 37.50 37.50 9,723,800
03/04/2018 38.50 38.50 38.00 38.25 4,404,500
02/04/2018 38.50 38.75 38.00 38.50 5,786,400
Remark : Volume from SET main board.