Email Alerts
Keep yourself up to date with all the latest investor relations announcements from the company.

Historical Price
Filter Dates:
From / / To / /

Historical price from May 02, 2017 to Jun 27, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(31/05/2017 to 13/06/2017)
37.75 38.00 36.50 37.75 64,850,200
Previous 4 weeks
(02/05/2017 to 30/05/2017)
37.50 37.75 34.50 37.75 175,127,300
Daily Historical Data
27/06/2017 41.00 42.00 40.75 42.00 24,792,300
26/06/2017 41.00 41.25 40.25 40.75 6,256,800
23/06/2017 40.50 41.50 40.50 40.75 16,195,700
22/06/2017 39.50 41.00 39.50 40.75 21,699,200
21/06/2017 39.25 39.50 39.00 39.50 4,586,700
20/06/2017 39.75 40.25 39.00 39.25 12,941,200
19/06/2017 40.00 40.50 39.25 39.75 16,437,400
16/06/2017 39.00 39.75 38.75 39.50 14,340,600
15/06/2017 37.75 39.25 37.75 39.25 26,493,300
14/06/2017 37.50 37.75 37.25 37.75 3,899,900
13/06/2017 37.25 37.75 37.25 37.75 10,242,800
12/06/2017 37.00 37.50 37.00 37.00 5,593,400
09/06/2017 37.25 37.50 36.75 37.00 6,630,500
08/06/2017 37.00 37.50 37.00 37.25 2,840,500
07/06/2017 37.75 37.75 37.00 37.00 4,101,100
06/06/2017 36.75 37.75 36.75 37.50 8,090,700
05/06/2017 37.00 37.25 36.50 36.50 5,404,200
02/06/2017 37.00 37.50 36.50 36.75 8,583,500
01/06/2017 37.75 38.00 36.75 37.00 5,595,900
31/05/2017 37.75 37.75 37.00 37.50 7,767,600
30/05/2017 37.75 37.75 37.50 37.75 2,068,200
29/05/2017 37.50 37.75 37.25 37.75 4,732,300
26/05/2017 37.25 37.50 37.00 37.50 4,278,200
25/05/2017 37.50 37.50 37.00 37.25 2,868,300
24/05/2017 37.50 37.50 37.00 37.50 5,533,500
23/05/2017 36.75 37.50 36.50 37.50 11,475,600
22/05/2017 36.75 37.75 36.25 36.75 17,118,200
19/05/2017 34.75 37.00 34.75 36.50 22,599,400
18/05/2017 35.00 35.25 34.50 34.75 9,470,800
17/05/2017 36.25 36.25 34.75 35.00 16,955,900
16/05/2017 35.75 36.50 35.75 36.25 6,477,600
15/05/2017 36.50 36.50 35.50 36.00 3,967,000
12/05/2017 37.00 37.25 35.50 36.25 23,760,600
11/05/2017 37.25 37.50 37.00 37.25 10,474,500
09/05/2017 37.25 37.25 36.75 37.25 4,274,300
08/05/2017 37.25 37.50 36.75 37.00 9,994,700
05/05/2017 37.25 37.25 36.75 37.25 3,240,100
04/05/2017 37.00 37.50 36.75 37.25 5,169,300
03/05/2017 37.25 37.50 36.75 37.25 5,718,000
02/05/2017 37.50 37.75 37.25 37.50 4,950,800
Remark : Volume from SET main board.