| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (19/08/2025 to 01/09/2025) |
24.20 | 25.25 | 23.10 | 23.50 | 145,334,628 |
| Previous 4 weeks (17/07/2025 to 18/08/2025) |
25.25 | 26.25 | 23.50 | 24.10 | 451,155,582 |
| Daily Historical Data | |||||
| 15/09/2025 | 24.20 | 24.20 | 23.70 | 24.10 | 16,638,914 |
| 12/09/2025 | 24.00 | 24.50 | 23.90 | 24.20 | 26,341,063 |
| 11/09/2025 | 23.90 | 24.10 | 23.70 | 23.90 | 22,294,581 |
| 10/09/2025 | 24.10 | 24.10 | 23.70 | 23.90 | 15,022,021 |
| 09/09/2025 | 24.20 | 24.30 | 23.70 | 24.10 | 20,740,811 |
| 08/09/2025 | 24.50 | 24.60 | 24.20 | 24.30 | 10,345,143 |
| 05/09/2025 | 24.40 | 24.70 | 24.00 | 24.30 | 14,503,866 |
| 04/09/2025 | 23.80 | 24.60 | 23.60 | 24.20 | 19,712,360 |
| 03/09/2025 | 23.60 | 24.00 | 23.50 | 23.80 | 12,070,728 |
| 02/09/2025 | 23.60 | 23.70 | 23.30 | 23.60 | 9,471,723 |
| 01/09/2025 | 23.30 | 23.60 | 23.10 | 23.50 | 8,582,459 |
| 29/08/2025 | 23.80 | 24.10 | 23.30 | 23.40 | 25,147,492 |
| 28/08/2025 | 24.00 | 24.20 | 23.80 | 23.90 | 11,424,555 |
| 27/08/2025 | 24.20 | 24.40 | 23.80 | 23.90 | 13,667,191 |
| 26/08/2025 | 24.60 | 24.60 | 24.00 | 24.00 | 21,649,561 |
| 25/08/2025 | 24.70 | 24.90 | 24.40 | 24.70 | 20,479,071 |
| 22/08/2025 | 24.30 | 24.70 | 24.30 | 24.50 | 8,509,238 |
| 21/08/2025 | 24.70 | 24.70 | 24.10 | 24.30 | 14,093,132 |
| 20/08/2025 | 24.10 | 25.25 | 23.90 | 24.70 | 16,485,704 |
| 19/08/2025 | 24.20 | 24.40 | 24.10 | 24.10 | 5,296,225 |
| 18/08/2025 | 24.40 | 24.60 | 24.10 | 24.10 | 9,928,460 |
| 15/08/2025 | 24.50 | 24.60 | 24.30 | 24.40 | 7,742,622 |
| 14/08/2025 | 24.50 | 24.70 | 24.10 | 24.70 | 10,862,242 |
| 13/08/2025 | 24.60 | 24.70 | 24.40 | 24.60 | 15,613,336 |
| 08/08/2025 | 24.50 | 24.80 | 24.30 | 24.50 | 13,436,450 |
| 07/08/2025 | 24.50 | 25.25 | 24.50 | 24.70 | 26,278,244 |
| 06/08/2025 | 24.10 | 24.40 | 24.00 | 24.30 | 36,683,054 |
| 05/08/2025 | 23.80 | 24.50 | 23.70 | 24.30 | 19,949,377 |
| 04/08/2025 | 23.90 | 24.00 | 23.50 | 23.73 | 21,148,315 |
| 01/08/2025 | 25.50 | 25.50 | 23.60 | 23.70 | 33,593,959 |