| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (23/07/2025 to 06/08/2025) |
24.10 | 25.75 | 23.50 | 24.30 | 222,245,432 |
| Previous 4 weeks (24/06/2025 to 22/07/2025) |
22.80 | 26.25 | 22.30 | 23.90 | 380,274,557 |
| Daily Historical Data | |||||
| 22/08/2025 | 24.30 | 24.70 | 24.30 | 24.50 | 8,509,238 |
| 21/08/2025 | 24.70 | 24.70 | 24.10 | 24.30 | 14,093,132 |
| 20/08/2025 | 24.10 | 25.25 | 23.90 | 24.70 | 16,485,704 |
| 19/08/2025 | 24.20 | 24.40 | 24.10 | 24.10 | 5,296,225 |
| 18/08/2025 | 24.40 | 24.60 | 24.10 | 24.10 | 9,928,460 |
| 15/08/2025 | 24.50 | 24.60 | 24.30 | 24.40 | 7,742,622 |
| 14/08/2025 | 24.50 | 24.70 | 24.10 | 24.70 | 10,862,242 |
| 13/08/2025 | 24.60 | 24.70 | 24.40 | 24.60 | 15,613,336 |
| 08/08/2025 | 24.50 | 24.80 | 24.30 | 24.50 | 13,436,450 |
| 07/08/2025 | 24.50 | 25.25 | 24.50 | 24.70 | 26,278,244 |
| 06/08/2025 | 24.10 | 24.40 | 24.00 | 24.30 | 36,683,054 |
| 05/08/2025 | 23.80 | 24.50 | 23.70 | 24.30 | 19,949,377 |
| 04/08/2025 | 23.90 | 24.00 | 23.50 | 23.73 | 21,148,315 |
| 01/08/2025 | 25.50 | 25.50 | 23.60 | 23.70 | 33,593,959 |
| 31/07/2025 | 24.80 | 25.75 | 24.40 | 25.00 | 21,930,486 |
| 30/07/2025 | 24.70 | 25.00 | 24.50 | 24.90 | 11,728,386 |
| 29/07/2025 | 24.80 | 25.00 | 24.30 | 24.80 | 11,016,355 |
| 25/07/2025 | 24.50 | 24.70 | 24.30 | 24.70 | 10,602,976 |
| 24/07/2025 | 24.60 | 25.25 | 24.60 | 24.70 | 27,510,885 |
| 23/07/2025 | 24.10 | 25.00 | 24.10 | 24.60 | 28,081,639 |
| 22/07/2025 | 24.30 | 24.50 | 23.90 | 23.90 | 15,146,426 |
| 21/07/2025 | 24.80 | 24.80 | 23.60 | 24.20 | 51,381,598 |
| 18/07/2025 | 25.75 | 26.25 | 24.80 | 25.00 | 42,178,665 |
| 17/07/2025 | 25.25 | 26.00 | 24.80 | 25.75 | 36,342,107 |
| 16/07/2025 | 24.80 | 25.25 | 24.50 | 24.90 | 32,933,197 |
| 15/07/2025 | 24.40 | 25.25 | 24.20 | 25.25 | 17,742,134 |
| 14/07/2025 | 23.90 | 24.50 | 23.60 | 24.20 | 20,862,386 |
| 11/07/2025 | 24.10 | 24.40 | 23.90 | 24.20 | 5,582,781 |
| 09/07/2025 | 24.20 | 24.30 | 23.80 | 24.10 | 8,644,509 |
| 08/07/2025 | 24.00 | 24.20 | 23.50 | 24.10 | 11,254,415 |
| 07/07/2025 | 23.70 | 24.10 | 23.30 | 23.90 | 11,756,861 |
| 04/07/2025 | 24.30 | 24.40 | 23.60 | 23.70 | 8,865,242 |
| 03/07/2025 | 24.00 | 24.60 | 24.00 | 24.30 | 10,540,991 |
| 02/07/2025 | 24.30 | 24.30 | 23.60 | 24.10 | 9,570,514 |
| 01/07/2025 | 23.60 | 24.20 | 22.90 | 24.10 | 22,233,045 |