| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (19/02/2026 to 05/03/2026) |
26.50 | 27.00 | 20.10 | 21.70 | 376,705,014 |
| Previous 4 weeks (22/01/2026 to 18/02/2026) |
23.10 | 26.75 | 22.50 | 26.50 | 425,784,509 |
| Daily Historical Data | |||||
| 19/03/2026 | 21.80 | 21.80 | 20.90 | 20.90 | 29,009,767 |
| 18/03/2026 | 22.50 | 22.60 | 22.00 | 22.00 | 20,363,311 |
| 17/03/2026 | 23.20 | 23.20 | 22.20 | 22.30 | 23,958,524 |
| 16/03/2026 | 22.10 | 23.20 | 22.00 | 22.90 | 45,007,015 |
| 13/03/2026 | 22.40 | 22.50 | 22.00 | 22.10 | 25,116,892 |
| 12/03/2026 | 22.30 | 22.80 | 21.80 | 22.70 | 51,128,931 |
| 11/03/2026 | 22.70 | 23.50 | 22.60 | 23.00 | 40,376,757 |
| 10/03/2026 | 22.00 | 22.20 | 21.50 | 22.10 | 37,657,341 |
| 09/03/2026 | 20.00 | 21.00 | 19.70 | 21.00 | 45,904,901 |
| 06/03/2026 | 21.30 | 21.60 | 21.00 | 21.40 | 32,612,851 |
| 05/03/2026 | 22.20 | 22.20 | 20.80 | 21.70 | 58,204,723 |
| 04/03/2026 | 21.20 | 22.10 | 20.10 | 21.10 | 109,547,516 |
| 02/03/2026 | 23.90 | 24.40 | 23.00 | 23.80 | 81,818,382 |
| 27/02/2026 | 26.25 | 27.00 | 26.00 | 26.00 | 32,858,166 |
| 26/02/2026 | 26.25 | 26.75 | 26.00 | 26.25 | 9,994,554 |
| 25/02/2026 | 26.25 | 27.00 | 26.00 | 26.50 | 18,359,735 |
| 24/02/2026 | 26.00 | 26.25 | 25.25 | 26.25 | 18,316,348 |
| 23/02/2026 | 26.00 | 26.50 | 25.75 | 26.00 | 15,777,209 |
| 20/02/2026 | 26.50 | 26.75 | 25.75 | 25.75 | 20,498,230 |
| 19/02/2026 | 26.50 | 27.00 | 26.50 | 26.75 | 11,330,151 |
| 18/02/2026 | 26.25 | 26.75 | 26.25 | 26.50 | 11,232,261 |
| 17/02/2026 | 26.50 | 26.75 | 26.00 | 26.25 | 19,359,111 |
| 16/02/2026 | 26.75 | 26.75 | 25.75 | 26.50 | 20,874,039 |
| 13/02/2026 | 26.25 | 26.75 | 25.50 | 26.75 | 19,226,170 |
| 12/02/2026 | 25.75 | 26.50 | 25.50 | 26.50 | 19,704,065 |
| 11/02/2026 | 25.50 | 26.75 | 25.50 | 25.75 | 26,316,914 |
| 10/02/2026 | 26.00 | 26.00 | 25.25 | 25.75 | 16,062,221 |
| 09/02/2026 | 25.75 | 26.00 | 25.25 | 25.75 | 20,855,117 |
| 06/02/2026 | 25.00 | 25.75 | 25.00 | 25.25 | 19,774,403 |
| 05/02/2026 | 25.25 | 25.50 | 25.00 | 25.25 | 20,332,149 |
| 04/02/2026 | 25.00 | 25.50 | 25.00 | 25.25 | 17,464,030 |
| 03/02/2026 | 24.00 | 25.25 | 24.00 | 24.90 | 53,578,383 |
| 02/02/2026 | 23.30 | 24.00 | 23.00 | 24.00 | 37,847,393 |