Email Alerts
Keep yourself up to date with all the latest investor relations announcements from the company.

Historical Price
Filter Dates:
From / / To / /

Historical price from Dec 03, 2018 to Jan 16, 2019
Date Open High Low Close Volume
Summary
Previous 2 weeks
(18/12/2018 to 02/01/2019)
34.25 35.50 33.25 33.75 77,989,200
Previous 4 weeks
(16/11/2018 to 17/12/2018)
36.00 36.75 33.50 34.75 182,255,900
Daily Historical Data
16/01/2019 35.25 35.75 34.75 35.25 11,067,200
15/01/2019 35.25 35.50 34.75 35.25 5,687,700
14/01/2019 35.75 35.75 35.00 35.25 4,119,400
11/01/2019 35.75 35.75 35.00 35.75 8,739,100
10/01/2019 34.75 36.00 34.75 35.50 14,510,000
09/01/2019 35.00 35.25 34.50 34.75 6,209,900
08/01/2019 35.00 35.00 34.50 34.75 5,210,900
07/01/2019 34.50 35.00 34.25 34.75 8,387,100
04/01/2019 33.75 34.25 32.75 34.00 12,326,900
03/01/2019 33.75 34.50 33.50 33.75 9,058,800
02/01/2019 34.75 35.00 33.75 33.75 8,340,600
28/12/2018 33.50 34.25 33.25 34.00 7,645,100
27/12/2018 35.00 35.00 33.50 33.75 8,858,700
26/12/2018 34.50 34.50 33.75 34.00 5,602,700
25/12/2018 34.25 34.50 33.75 34.25 4,786,800
24/12/2018 34.00 35.25 33.75 34.75 8,085,000
21/12/2018 35.00 35.25 34.25 34.25 11,289,200
20/12/2018 35.00 35.25 34.50 35.25 5,823,000
19/12/2018 34.25 35.50 34.00 35.25 11,085,000
18/12/2018 34.25 35.00 34.00 34.50 6,473,100
17/12/2018 35.00 35.00 34.25 34.75 5,170,100
14/12/2018 35.25 35.50 34.25 35.00 7,416,800
13/12/2018 35.25 35.75 35.00 35.25 5,320,900
12/12/2018 35.25 35.75 35.00 35.25 6,530,300
11/12/2018 35.75 35.75 35.00 35.00 7,115,900
07/12/2018 35.75 36.00 35.25 35.75 4,733,100
06/12/2018 35.50 35.75 35.25 35.75 7,623,100
04/12/2018 36.50 36.75 35.75 36.00 12,412,400
03/12/2018 36.50 36.50 35.75 36.25 11,238,700
Remark : Volume from SET main board.