Email Alerts
Keep yourself up to date with all the latest investor relations announcements from the company.

Historical Price
Filter Dates:
From / / To / /

Historical price from Aug 01, 2017 to Sep 20, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(24/08/2017 to 06/09/2017)
39.25 40.25 38.25 39.25 141,559,200
Previous 4 weeks
(25/07/2017 to 23/08/2017)
41.75 42.50 38.25 39.25 241,656,700
Daily Historical Data
20/09/2017 40.00 40.25 39.75 40.00 37,308,600
19/09/2017 39.50 40.25 39.00 39.75 67,352,200
18/09/2017 39.25 39.50 38.75 39.25 22,045,100
15/09/2017 38.75 39.00 38.50 39.00 15,292,800
14/09/2017 38.75 39.00 38.50 38.75 20,271,000
13/09/2017 39.00 39.25 38.50 38.50 12,510,000
12/09/2017 39.00 39.25 38.50 39.00 11,367,200
11/09/2017 39.50 39.75 38.75 39.00 15,090,500
08/09/2017 39.50 40.00 39.25 39.50 17,948,500
07/09/2017 39.25 39.50 39.00 39.25 6,875,200
06/09/2017 39.25 39.50 39.00 39.25 9,307,900
05/09/2017 39.50 39.75 39.25 39.25 8,308,200
04/09/2017 39.75 40.00 39.50 39.50 8,367,400
01/09/2017 40.00 40.00 39.50 39.75 12,184,600
31/08/2017 40.00 40.25 39.50 39.75 15,199,700
30/08/2017 39.75 40.25 39.50 39.75 17,467,600
29/08/2017 39.25 40.00 38.75 39.75 27,859,000
28/08/2017 39.00 39.50 38.75 39.25 13,416,700
25/08/2017 39.00 39.25 38.75 38.75 6,241,600
24/08/2017 39.25 39.25 38.25 38.75 23,206,500
23/08/2017 39.00 39.25 38.75 39.25 12,452,100
22/08/2017 39.00 39.00 38.50 38.75 10,851,400
21/08/2017 38.50 39.00 38.25 38.75 8,088,700
18/08/2017 39.00 39.25 38.50 38.50 15,677,300
17/08/2017 39.75 39.75 38.75 39.25 26,649,800
16/08/2017 39.00 40.00 38.75 39.75 20,972,500
15/08/2017 39.00 39.50 38.75 39.25 10,675,000
11/08/2017 39.75 40.00 38.75 39.00 21,134,300
10/08/2017 39.50 40.50 39.50 40.00 8,190,800
09/08/2017 40.50 41.25 39.50 39.50 20,988,400
08/08/2017 40.75 41.25 40.50 40.50 7,790,600
07/08/2017 40.75 41.50 40.75 41.00 11,075,500
04/08/2017 41.00 41.25 40.75 40.75 5,909,000
03/08/2017 41.25 41.50 40.75 41.00 6,020,600
02/08/2017 41.25 42.00 41.25 41.25 9,025,300
01/08/2017 42.50 42.50 41.25 41.25 9,909,800
Remark : Volume from SET main board.