Email Alerts
Keep yourself up to date with all the latest investor relations announcements from the company.

Historical Price
Filter Dates:
From / / To / /

Historical price from Oct 02, 2017 to Nov 24, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(30/10/2017 to 10/11/2017)
43.00 45.25 42.25 42.50 195,444,700
Previous 4 weeks
(27/09/2017 to 27/10/2017)
39.75 43.00 39.50 42.75 322,135,600
Daily Historical Data
24/11/2017 43.75 44.25 43.00 43.25 11,601,900
23/11/2017 43.75 44.00 43.50 43.75 8,628,900
22/11/2017 45.00 45.25 43.75 44.00 11,774,800
21/11/2017 44.50 45.25 44.25 45.00 20,783,500
20/11/2017 44.50 45.00 44.00 44.25 13,557,000
17/11/2017 43.50 45.00 43.50 44.25 27,949,600
16/11/2017 43.00 43.50 42.50 43.25 16,884,900
15/11/2017 43.50 43.75 43.00 43.00 13,031,400
14/11/2017 42.75 44.00 42.50 43.75 15,239,500
13/11/2017 42.25 43.00 42.25 42.75 8,106,800
10/11/2017 43.25 43.25 42.25 42.50 23,384,600
09/11/2017 44.00 44.25 42.75 43.50 22,417,000
08/11/2017 44.50 44.75 43.75 44.00 20,983,400
07/11/2017 45.00 45.25 44.50 44.75 19,544,800
06/11/2017 44.25 45.25 43.75 45.25 19,491,700
03/11/2017 43.25 44.25 43.25 43.75 31,640,100
02/11/2017 43.25 43.75 42.75 43.00 9,907,500
01/11/2017 43.50 43.50 42.75 43.25 11,925,200
31/10/2017 43.50 43.75 43.00 43.25 11,895,500
30/10/2017 43.00 43.75 42.50 43.25 24,254,900
27/10/2017 41.75 43.00 41.50 42.75 26,966,200
25/10/2017 41.50 41.50 41.25 41.50 3,293,800
24/10/2017 41.00 41.50 40.75 41.25 7,991,100
20/10/2017 40.00 41.00 39.75 40.75 7,469,700
19/10/2017 41.25 41.50 40.00 40.25 12,681,800
18/10/2017 41.50 41.50 41.00 41.00 10,752,200
17/10/2017 41.50 41.75 41.25 41.50 9,956,200
16/10/2017 41.75 41.75 41.25 41.50 8,722,800
12/10/2017 41.75 42.00 41.25 41.50 17,453,100
11/10/2017 41.00 41.75 40.75 41.50 19,890,600
10/10/2017 40.75 41.25 40.50 40.75 15,560,500
09/10/2017 41.75 41.75 40.25 40.50 15,307,600
06/10/2017 41.50 41.75 41.25 41.50 14,831,400
05/10/2017 41.00 41.75 41.00 41.50 9,315,600
04/10/2017 41.50 41.50 40.50 41.00 12,223,800
03/10/2017 41.50 41.50 41.00 41.50 10,001,800
02/10/2017 40.75 41.75 40.75 41.50 26,573,200
Remark : Volume from SET main board.